DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 934.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1218.0 1228.0 1201.0 1212.0 12.5 Thousand
06 Dec, 2024 1233.0 1233.0 1218.0 1220.0 5300.00
05 Dec, 2024 1222.0 1255.0 1218.0 1232.0 9100.00
04 Dec, 2024 1230.0 1241.0 1219.0 1220.0 10.3 Thousand
03 Dec, 2024 1229.0 1245.0 1220.0 1230.0 9700.00
02 Dec, 2024 1206.0 1228.0 1200.0 1228.0 18.4 Thousand
29 Nov, 2024 1200.0 1217.0 1189.0 1202.0 18.1 Thousand
28 Nov, 2024 1200.0 1241.0 1185.0 1198.0 46.7 Thousand
27 Nov, 2024 1275.0 1292.0 1188.0 1194.0 116 Thousand
26 Nov, 2024 1302.0 1482.0 1202.0 1270.0 1.18 Million