DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 883.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1203.0 1203.0 1173.0 1180.0 10.3 Thousand
08 Jan, 2025 1201.0 1205.0 1192.0 1197.0 5200.00
07 Jan, 2025 1200.0 1200.0 1181.0 1192.0 8400.00
06 Jan, 2025 1179.0 1194.0 1161.0 1178.0 14.6 Thousand
30 Dec, 2024 1138.0 1148.0 1127.0 1137.0 4700.00
27 Dec, 2024 1143.0 1147.0 1114.0 1130.0 9300.00
26 Dec, 2024 1108.0 1121.0 1102.0 1113.0 13.4 Thousand
25 Dec, 2024 1120.0 1127.0 1105.0 1108.0 8500.00
24 Dec, 2024 1125.0 1129.0 1103.0 1120.0 22.9 Thousand
23 Dec, 2024 1169.0 1170.0 1140.0 1146.0 8800.00