DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 1140.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1015.0 1037.0 1012.0 1033.0 2200.00
15 Aug, 2024 999.0 1010.0 999.0 1004.0 700.00
14 Aug, 2024 1010.0 1010.0 992.0 994.0 1000.00
13 Aug, 2024 1025.0 1025.0 990.0 1011.0 2200.00
12 Aug, 2024 1025.0 1025.0 990.0 1011.0 2200.00
09 Aug, 2024 947.0 1011.0 947.0 1007.0 10.1 Thousand
08 Aug, 2024 891.0 944.0 855.0 944.0 4300.00
07 Aug, 2024 771.0 888.0 771.0 888.0 16.4 Thousand
06 Aug, 2024 781.0 849.0 781.0 831.0 11 Thousand
05 Aug, 2024 978.0 978.0 746.0 746.0 26.4 Thousand