DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 934.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1167.0 1230.0 1166.0 1223.0 15.1 Thousand
08 Nov, 2024 1167.0 1177.0 1148.0 1160.0 5700.00
07 Nov, 2024 1150.0 1160.0 1141.0 1155.0 5800.00
06 Nov, 2024 1150.0 1166.0 1132.0 1150.0 11.6 Thousand
05 Nov, 2024 1137.0 1200.0 1137.0 1153.0 12.1 Thousand
01 Nov, 2024 1160.0 1160.0 1116.0 1123.0 17.7 Thousand
31 Oct, 2024 1199.0 1210.0 1155.0 1177.0 17 Thousand
30 Oct, 2024 1249.0 1255.0 1195.0 1198.0 13.3 Thousand
29 Oct, 2024 1203.0 1240.0 1195.0 1230.0 19.4 Thousand
28 Oct, 2024 1175.0 1225.0 1165.0 1200.0 23.8 Thousand