DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 883.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1222.0 1255.0 1218.0 1232.0 9100.00
04 Dec, 2024 1230.0 1241.0 1219.0 1220.0 10.3 Thousand
03 Dec, 2024 1229.0 1245.0 1220.0 1230.0 9700.00
02 Dec, 2024 1206.0 1228.0 1200.0 1228.0 18.4 Thousand
29 Nov, 2024 1200.0 1217.0 1189.0 1202.0 18.1 Thousand
28 Nov, 2024 1200.0 1241.0 1185.0 1198.0 46.7 Thousand
27 Nov, 2024 1275.0 1292.0 1188.0 1194.0 116 Thousand
26 Nov, 2024 1302.0 1482.0 1202.0 1270.0 1.18 Million
25 Nov, 2024 1172.0 1187.0 1172.0 1182.0 5800.00
22 Nov, 2024 1168.0 1179.0 1142.0 1172.0 1600.00