DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 1140.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1145.0 1145.0 1106.0 1119.0 2000.00
25 Jul, 2024 1134.0 1145.0 1121.0 1145.0 5500.00
24 Jul, 2024 1145.0 1150.0 1136.0 1136.0 2900.00
23 Jul, 2024 1139.0 1162.0 1139.0 1145.0 2600.00
22 Jul, 2024 1157.0 1167.0 1133.0 1135.0 4600.00
19 Jul, 2024 1180.0 1206.0 1157.0 1159.0 6300.00
18 Jul, 2024 1190.0 1210.0 1179.0 1180.0 2500.00
17 Jul, 2024 1204.0 1204.0 1170.0 1189.0 5000.00
16 Jul, 2024 1198.0 1214.0 1189.0 1204.0 3500.00
12 Jul, 2024 1210.0 1212.0 1151.0 1197.0 12.6 Thousand