DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 938.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1039.0 1085.0 1039.0 1070.0 2200.00
10 Oct, 2024 1051.0 1051.0 1051.0 1051.0 -
09 Oct, 2024 1053.0 1053.0 1051.0 1051.0 1400.00
08 Oct, 2024 1052.0 1056.0 1035.0 1035.0 2800.00
07 Oct, 2024 1058.0 1058.0 1035.0 1035.0 1100.00
04 Oct, 2024 1052.0 1052.0 1028.0 1028.0 700.00
03 Oct, 2024 1053.0 1053.0 1053.0 1053.0 200.00
02 Oct, 2024 1111.0 1111.0 1081.0 1082.0 1100.00
01 Oct, 2024 1051.0 1051.0 1051.0 1051.0 200.00
30 Sep, 2024 1008.0 1036.0 1008.0 1030.0 7400.00