DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 921.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1082.0 1082.0 1080.0 1080.0 400.00
10 Sep, 2024 1087.0 1108.0 1087.0 1089.0 900.00
09 Sep, 2024 1085.0 1100.0 1085.0 1100.0 1100.00
08 Sep, 2024 1085.0 1100.0 1085.0 1100.0 1100.00
06 Sep, 2024 1130.0 1130.0 1085.0 1085.0 1700.00
05 Sep, 2024 1102.0 1102.0 1102.0 1102.0 300.00
04 Sep, 2024 1118.0 1118.0 1083.0 1083.0 1000.00
03 Sep, 2024 1129.0 1130.0 1125.0 1125.0 900.00
02 Sep, 2024 1126.0 1129.0 1120.0 1120.0 1500.00
01 Sep, 2024 1126.0 1129.0 1120.0 1120.0 1500.00