DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 1140.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1245.0 1245.0 1200.0 1216.0 7700.00
19 Jun, 2024 1211.0 1249.0 1197.0 1249.0 10.9 Thousand
18 Jun, 2024 1225.0 1249.0 1201.0 1211.0 15.1 Thousand
17 Jun, 2024 1252.0 1253.0 1189.0 1250.0 23.8 Thousand
14 Jun, 2024 1288.0 1294.0 1211.0 1222.0 73.3 Thousand
13 Jun, 2024 1360.0 1363.0 1250.0 1336.0 138.9 Thousand
12 Jun, 2024 1270.0 1490.0 1270.0 1337.0 966.9 Thousand
11 Jun, 2024 1194.0 1404.0 1134.0 1256.0 479.4 Thousand
10 Jun, 2024 1119.0 1126.0 1091.0 1104.0 1600.00
07 Jun, 2024 1128.0 1128.0 1128.0 1128.0 100.00