DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 883.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1053.0 1053.0 1051.0 1051.0 1400.00
08 Oct, 2024 1052.0 1056.0 1035.0 1035.0 2800.00
07 Oct, 2024 1058.0 1058.0 1035.0 1035.0 1100.00
04 Oct, 2024 1052.0 1052.0 1028.0 1028.0 700.00
03 Oct, 2024 1053.0 1053.0 1053.0 1053.0 200.00
02 Oct, 2024 1111.0 1111.0 1081.0 1082.0 1100.00
01 Oct, 2024 1051.0 1051.0 1051.0 1051.0 200.00
30 Sep, 2024 1008.0 1036.0 1008.0 1030.0 7400.00
27 Sep, 2024 1077.0 1159.0 1077.0 1082.0 3400.00
26 Sep, 2024 1058.0 1060.0 1052.0 1060.0 700.00