DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 921.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1039.0 1048.0 1039.0 1042.0 1800.00
18 Aug, 2024 1039.0 1048.0 1039.0 1042.0 1800.00
16 Aug, 2024 1015.0 1037.0 1012.0 1033.0 2200.00
15 Aug, 2024 999.0 1010.0 999.0 1004.0 700.00
14 Aug, 2024 1010.0 1010.0 992.0 994.0 1000.00
13 Aug, 2024 1025.0 1025.0 990.0 1011.0 2200.00
12 Aug, 2024 1025.0 1025.0 990.0 1011.0 2200.00
09 Aug, 2024 947.0 1011.0 947.0 1007.0 10.1 Thousand
08 Aug, 2024 891.0 944.0 855.0 944.0 4300.00
07 Aug, 2024 771.0 888.0 771.0 888.0 16.4 Thousand