DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 1140.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1050.0 1055.0 1019.0 1036.0 4600.00
15 May, 2024 1077.0 1077.0 1010.0 1036.0 13.7 Thousand
14 May, 2024 1011.0 1029.0 1011.0 1017.0 7400.00
13 May, 2024 1020.0 1028.0 1020.0 1026.0 1400.00
10 May, 2024 1015.0 1030.0 1015.0 1030.0 2100.00
09 May, 2024 1030.0 1030.0 1017.0 1020.0 1600.00
08 May, 2024 1022.0 1029.0 1014.0 1020.0 3500.00
07 May, 2024 1024.0 1049.0 1014.0 1033.0 4200.00
02 May, 2024 1013.0 1023.0 1013.0 1016.0 1700.00
01 May, 2024 1023.0 1023.0 1011.0 1013.0 900.00