DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 1140.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1094.0 1095.0 1082.0 1082.0 2600.00
05 Jun, 2024 1105.0 1116.0 1090.0 1093.0 3900.00
04 Jun, 2024 1080.0 1133.0 1080.0 1117.0 5500.00
03 Jun, 2024 1117.0 1140.0 1117.0 1140.0 8400.00
31 May, 2024 1119.0 1130.0 1100.0 1123.0 2800.00
30 May, 2024 1099.0 1110.0 1058.0 1110.0 4600.00
29 May, 2024 1100.0 1100.0 1087.0 1100.0 1800.00
28 May, 2024 1103.0 1118.0 1099.0 1110.0 2600.00
27 May, 2024 1120.0 1128.0 1103.0 1120.0 1100.00
24 May, 2024 1090.0 1122.0 1090.0 1119.0 2100.00