DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 883.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1294.0 1320.0 1169.0 1216.0 316 Thousand
22 Oct, 2024 1164.0 1374.0 1160.0 1294.0 825.5 Thousand
21 Oct, 2024 1099.0 1186.0 1051.0 1074.0 18.5 Thousand
18 Oct, 2024 1074.0 1108.0 1060.0 1070.0 4400.00
17 Oct, 2024 1057.0 1087.0 1044.0 1044.0 3500.00
16 Oct, 2024 1042.0 1080.0 1037.0 1080.0 2900.00
15 Oct, 2024 1072.0 1072.0 1042.0 1042.0 1600.00
11 Oct, 2024 1039.0 1085.0 1039.0 1070.0 2200.00
10 Oct, 2024 1051.0 1051.0 1051.0 1051.0 -
09 Oct, 2024 1053.0 1053.0 1051.0 1051.0 1400.00