DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 921.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1130.0 1131.0 1129.0 1130.0 2200.00
29 Aug, 2024 1118.0 1136.0 1116.0 1130.0 1700.00
28 Aug, 2024 1125.0 1128.0 1122.0 1128.0 600.00
27 Aug, 2024 1125.0 1135.0 1125.0 1125.0 600.00
26 Aug, 2024 1120.0 1120.0 1120.0 1120.0 600.00
25 Aug, 2024 1120.0 1120.0 1120.0 1120.0 600.00
23 Aug, 2024 1120.0 1128.0 1068.0 1102.0 2800.00
22 Aug, 2024 1088.0 1116.0 1088.0 1116.0 2000.00
21 Aug, 2024 1066.0 1081.0 1066.0 1081.0 200.00
20 Aug, 2024 1048.0 1080.0 1048.0 1069.0 2200.00