DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 1140.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1022.0 1026.0 1021.0 1024.0 900.00
26 Apr, 2024 1025.0 1034.0 1010.0 1025.0 1700.00
25 Apr, 2024 1023.0 1039.0 1008.0 1038.0 3500.00
24 Apr, 2024 1017.0 1029.0 1017.0 1029.0 3200.00
23 Apr, 2024 1007.0 1017.0 1007.0 1017.0 2400.00
22 Apr, 2024 1001.0 1017.0 1001.0 1017.0 3800.00
19 Apr, 2024 1029.0 1031.0 1002.0 1010.0 10.3 Thousand
18 Apr, 2024 1049.0 1050.0 1023.0 1028.0 7100.00
17 Apr, 2024 1050.0 1061.0 1038.0 1046.0 7500.00
16 Apr, 2024 1074.0 1074.0 1067.0 1067.0 1900.00