DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 921.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 781.0 849.0 781.0 831.0 11 Thousand
05 Aug, 2024 978.0 978.0 746.0 746.0 26.4 Thousand
02 Aug, 2024 1017.0 1017.0 999.0 1001.0 9600.00
01 Aug, 2024 1100.0 1111.0 1050.0 1063.0 6800.00
31 Jul, 2024 1102.0 1111.0 1100.0 1105.0 5600.00
30 Jul, 2024 1101.0 1119.0 1100.0 1104.0 2100.00
29 Jul, 2024 1110.0 1120.0 1102.0 1116.0 4000.00
26 Jul, 2024 1145.0 1145.0 1106.0 1119.0 2000.00
25 Jul, 2024 1134.0 1145.0 1121.0 1145.0 5500.00
24 Jul, 2024 1145.0 1150.0 1136.0 1136.0 2900.00