DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 883.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1071.0 1086.0 1050.0 1058.0 4000.00
24 Sep, 2024 1068.0 1069.0 1068.0 1068.0 1200.00
20 Sep, 2024 1090.0 1090.0 1080.0 1082.0 900.00
19 Sep, 2024 1088.0 1090.0 1087.0 1087.0 1400.00
18 Sep, 2024 1096.0 1102.0 1082.0 1082.0 500.00
17 Sep, 2024 1100.0 1103.0 1099.0 1099.0 600.00
13 Sep, 2024 1099.0 1100.0 1099.0 1100.0 500.00
12 Sep, 2024 1081.0 1096.0 1081.0 1096.0 800.00
11 Sep, 2024 1082.0 1082.0 1080.0 1080.0 400.00
10 Sep, 2024 1087.0 1108.0 1087.0 1089.0 900.00