DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 1140.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1123.0 1138.0 1120.0 1120.0 7600.00
29 Mar, 2024 1140.0 1150.0 1122.0 1122.0 8600.00
28 Mar, 2024 1127.0 1139.0 1125.0 1139.0 2600.00
27 Mar, 2024 1187.0 1187.0 1120.0 1145.0 14.9 Thousand
26 Mar, 2024 1138.0 1138.0 1115.0 1125.0 3700.00
25 Mar, 2024 1135.0 1155.0 1135.0 1138.0 6100.00
22 Mar, 2024 1130.0 1196.0 1125.0 1146.0 23.4 Thousand
21 Mar, 2024 1157.0 1157.0 1120.0 1135.0 11.6 Thousand
19 Mar, 2024 1085.0 1158.0 1081.0 1157.0 32.3 Thousand
18 Mar, 2024 1107.0 1115.0 1073.0 1086.0 33.4 Thousand