DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 921.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1232.0 1247.0 1230.0 1240.0 3300.00
05 Jul, 2024 1231.0 1241.0 1217.0 1241.0 4300.00
04 Jul, 2024 1237.0 1244.0 1230.0 1230.0 2000.00
03 Jul, 2024 1230.0 1250.0 1230.0 1237.0 3800.00
02 Jul, 2024 1223.0 1245.0 1221.0 1223.0 7000.00
01 Jul, 2024 1224.0 1240.0 1223.0 1223.0 3900.00
28 Jun, 2024 1235.0 1235.0 1218.0 1221.0 6500.00
27 Jun, 2024 1233.0 1266.0 1225.0 1246.0 6900.00
26 Jun, 2024 1243.0 1250.0 1228.0 1240.0 7000.00
25 Jun, 2024 1227.0 1243.0 1227.0 1243.0 4600.00