DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 921.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1119.0 1126.0 1091.0 1104.0 1600.00
07 Jun, 2024 1128.0 1128.0 1128.0 1128.0 100.00
06 Jun, 2024 1094.0 1095.0 1082.0 1082.0 2600.00
05 Jun, 2024 1105.0 1116.0 1090.0 1093.0 3900.00
04 Jun, 2024 1080.0 1133.0 1080.0 1117.0 5500.00
03 Jun, 2024 1117.0 1140.0 1117.0 1140.0 8400.00
31 May, 2024 1119.0 1130.0 1100.0 1123.0 2800.00
30 May, 2024 1099.0 1110.0 1058.0 1110.0 4600.00
29 May, 2024 1100.0 1100.0 1087.0 1100.0 1800.00
28 May, 2024 1103.0 1118.0 1099.0 1110.0 2600.00