DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 1140.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1168.0 1168.0 1131.0 1138.0 11.8 Thousand
29 Feb, 2024 1160.0 1180.0 1130.0 1166.0 12.7 Thousand
28 Feb, 2024 1154.0 1180.0 1152.0 1168.0 12.3 Thousand
27 Feb, 2024 1130.0 1162.0 1125.0 1152.0 12.5 Thousand
26 Feb, 2024 1173.0 1174.0 1110.0 1122.0 47.7 Thousand
22 Feb, 2024 1180.0 1188.0 1152.0 1169.0 15.3 Thousand
21 Feb, 2024 1196.0 1196.0 1160.0 1180.0 21.3 Thousand
20 Feb, 2024 1210.0 1220.0 1184.0 1207.0 10.4 Thousand
19 Feb, 2024 1183.0 1232.0 1177.0 1210.0 20.3 Thousand
16 Feb, 2024 1184.0 1212.0 1170.0 1182.0 20.3 Thousand