DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 921.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1240.0 1243.0 1216.0 1234.0 8000.00
21 Jun, 2024 1201.0 1233.0 1200.0 1230.0 8700.00
20 Jun, 2024 1245.0 1245.0 1200.0 1216.0 7700.00
19 Jun, 2024 1211.0 1249.0 1197.0 1249.0 10.9 Thousand
18 Jun, 2024 1225.0 1249.0 1201.0 1211.0 15.1 Thousand
17 Jun, 2024 1252.0 1253.0 1189.0 1250.0 23.8 Thousand
14 Jun, 2024 1288.0 1294.0 1211.0 1222.0 73.3 Thousand
13 Jun, 2024 1360.0 1363.0 1250.0 1336.0 138.9 Thousand
12 Jun, 2024 1270.0 1490.0 1270.0 1337.0 966.9 Thousand
11 Jun, 2024 1194.0 1404.0 1134.0 1256.0 479.4 Thousand