DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 1140.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1199.0 1206.0 1099.0 1109.0 99.1 Thousand
14 Mar, 2024 1112.0 1126.0 1096.0 1115.0 2300.00
13 Mar, 2024 1137.0 1137.0 1085.0 1113.0 13.5 Thousand
12 Mar, 2024 1118.0 1122.0 1086.0 1122.0 9000.00
11 Mar, 2024 1103.0 1139.0 1080.0 1108.0 17.3 Thousand
08 Mar, 2024 1126.0 1145.0 1102.0 1110.0 13.6 Thousand
07 Mar, 2024 1168.0 1178.0 1133.0 1139.0 9600.00
06 Mar, 2024 1146.0 1175.0 1146.0 1168.0 12.6 Thousand
05 Mar, 2024 1116.0 1160.0 1116.0 1150.0 10.6 Thousand
04 Mar, 2024 1133.0 1155.0 1111.0 1116.0 13 Thousand