DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 883.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1085.0 1100.0 1085.0 1100.0 1100.00
08 Sep, 2024 1085.0 1100.0 1085.0 1100.0 1100.00
06 Sep, 2024 1130.0 1130.0 1085.0 1085.0 1700.00
05 Sep, 2024 1102.0 1102.0 1102.0 1102.0 300.00
04 Sep, 2024 1118.0 1118.0 1083.0 1083.0 1000.00
03 Sep, 2024 1129.0 1130.0 1125.0 1125.0 900.00
02 Sep, 2024 1126.0 1129.0 1120.0 1120.0 1500.00
01 Sep, 2024 1126.0 1129.0 1120.0 1120.0 1500.00
30 Aug, 2024 1130.0 1131.0 1129.0 1130.0 2200.00
29 Aug, 2024 1118.0 1136.0 1116.0 1130.0 1700.00