DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 1140.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1100.0 1100.0 1072.0 1080.0 1500.00
12 Apr, 2024 1076.0 1110.0 1075.0 1110.0 6200.00
11 Apr, 2024 1052.0 1077.0 1052.0 1074.0 3500.00
10 Apr, 2024 1064.0 1077.0 1050.0 1060.0 10.6 Thousand
09 Apr, 2024 1063.0 1074.0 1063.0 1064.0 4900.00
08 Apr, 2024 1091.0 1091.0 1052.0 1066.0 8400.00
05 Apr, 2024 1093.0 1111.0 1073.0 1091.0 8700.00
04 Apr, 2024 1093.0 1112.0 1077.0 1100.0 8500.00
03 Apr, 2024 1081.0 1098.0 1055.0 1098.0 8400.00
02 Apr, 2024 1116.0 1124.0 1085.0 1095.0 7000.00