DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 921.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1139.0 1162.0 1139.0 1145.0 2600.00
22 Jul, 2024 1157.0 1167.0 1133.0 1135.0 4600.00
19 Jul, 2024 1180.0 1206.0 1157.0 1159.0 6300.00
18 Jul, 2024 1190.0 1210.0 1179.0 1180.0 2500.00
17 Jul, 2024 1204.0 1204.0 1170.0 1189.0 5000.00
16 Jul, 2024 1198.0 1214.0 1189.0 1204.0 3500.00
12 Jul, 2024 1210.0 1212.0 1151.0 1197.0 12.6 Thousand
11 Jul, 2024 1248.0 1248.0 1225.0 1225.0 1600.00
10 Jul, 2024 1230.0 1259.0 1215.0 1250.0 7800.00
09 Jul, 2024 1244.0 1244.0 1230.0 1230.0 4700.00