DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 1140.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1300.0 1300.0 1184.0 1184.0 64.9 Thousand
14 Feb, 2024 1329.0 1396.0 1315.0 1396.0 18.3 Thousand
13 Feb, 2024 1380.0 1380.0 1331.0 1336.0 22.1 Thousand
09 Feb, 2024 1389.0 1398.0 1357.0 1360.0 17.6 Thousand
08 Feb, 2024 1405.0 1406.0 1365.0 1377.0 23.6 Thousand
07 Feb, 2024 1409.0 1419.0 1390.0 1401.0 37.5 Thousand
06 Feb, 2024 1475.0 1479.0 1424.0 1439.0 14.2 Thousand
05 Feb, 2024 1451.0 1513.0 1450.0 1490.0 10.1 Thousand
02 Feb, 2024 1488.0 1500.0 1457.0 1457.0 10.4 Thousand
01 Feb, 2024 1515.0 1515.0 1490.0 1490.0 9900.00