DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 921.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1120.0 1128.0 1103.0 1120.0 1100.00
24 May, 2024 1090.0 1122.0 1090.0 1119.0 2100.00
23 May, 2024 1092.0 1097.0 1076.0 1095.0 3800.00
22 May, 2024 1118.0 1119.0 1092.0 1092.0 2500.00
21 May, 2024 1100.0 1120.0 1100.0 1118.0 3500.00
20 May, 2024 1065.0 1115.0 1063.0 1084.0 4700.00
17 May, 2024 1026.0 1080.0 1026.0 1070.0 6000.00
16 May, 2024 1050.0 1055.0 1019.0 1036.0 4600.00
15 May, 2024 1077.0 1077.0 1010.0 1036.0 13.7 Thousand
14 May, 2024 1011.0 1029.0 1011.0 1017.0 7400.00