DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 1140.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1395.0 1395.0 1356.0 1366.0 10.1 Thousand
16 Jan, 2024 1402.0 1408.0 1385.0 1395.0 10.2 Thousand
15 Jan, 2024 1399.0 1408.0 1397.0 1400.0 5300.00
12 Jan, 2024 1401.0 1424.0 1401.0 1424.0 3700.00
11 Jan, 2024 1405.0 1450.0 1405.0 1410.0 3400.00
10 Jan, 2024 1411.0 1411.0 1398.0 1404.0 4300.00
09 Jan, 2024 1438.0 1445.0 1395.0 1412.0 3700.00
05 Jan, 2024 1440.0 1454.0 1423.0 1433.0 1900.00
04 Jan, 2024 1400.0 1459.0 1400.0 1459.0 6400.00
29 Dec, 2023 1397.0 1438.0 1397.0 1427.0 2800.00