DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 921.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1017.0 1029.0 1017.0 1029.0 3200.00
23 Apr, 2024 1007.0 1017.0 1007.0 1017.0 2400.00
22 Apr, 2024 1001.0 1017.0 1001.0 1017.0 3800.00
19 Apr, 2024 1029.0 1031.0 1002.0 1010.0 10.3 Thousand
18 Apr, 2024 1049.0 1050.0 1023.0 1028.0 7100.00
17 Apr, 2024 1050.0 1061.0 1038.0 1046.0 7500.00
16 Apr, 2024 1074.0 1074.0 1067.0 1067.0 1900.00
15 Apr, 2024 1100.0 1100.0 1072.0 1080.0 1500.00
12 Apr, 2024 1076.0 1110.0 1075.0 1110.0 6200.00
11 Apr, 2024 1052.0 1077.0 1052.0 1074.0 3500.00