DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 921.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1020.0 1028.0 1020.0 1026.0 1400.00
10 May, 2024 1015.0 1030.0 1015.0 1030.0 2100.00
09 May, 2024 1030.0 1030.0 1017.0 1020.0 1600.00
08 May, 2024 1022.0 1029.0 1014.0 1020.0 3500.00
07 May, 2024 1024.0 1049.0 1014.0 1033.0 4200.00
02 May, 2024 1013.0 1023.0 1013.0 1016.0 1700.00
01 May, 2024 1023.0 1023.0 1011.0 1013.0 900.00
30 Apr, 2024 1022.0 1026.0 1021.0 1024.0 900.00
26 Apr, 2024 1025.0 1034.0 1010.0 1025.0 1700.00
25 Apr, 2024 1023.0 1039.0 1008.0 1038.0 3500.00