DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 1140.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1500.0 1541.0 1485.0 1510.0 30.1 Thousand
30 Jan, 2024 1602.0 1756.0 1521.0 1542.0 125.7 Thousand
29 Jan, 2024 1435.0 1734.0 1415.0 1603.0 756.1 Thousand
26 Jan, 2024 1441.0 1687.0 1390.0 1434.0 300.5 Thousand
25 Jan, 2024 1417.0 1441.0 1416.0 1441.0 1500.00
24 Jan, 2024 1427.0 1455.0 1416.0 1417.0 6100.00
23 Jan, 2024 1450.0 1450.0 1422.0 1425.0 3200.00
22 Jan, 2024 1400.0 1439.0 1397.0 1439.0 8600.00
19 Jan, 2024 1378.0 1397.0 1378.0 1397.0 2500.00
18 Jan, 2024 1370.0 1387.0 1366.0 1375.0 7500.00