DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 921.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1064.0 1077.0 1050.0 1060.0 10.6 Thousand
09 Apr, 2024 1063.0 1074.0 1063.0 1064.0 4900.00
08 Apr, 2024 1091.0 1091.0 1052.0 1066.0 8400.00
05 Apr, 2024 1093.0 1111.0 1073.0 1091.0 8700.00
04 Apr, 2024 1093.0 1112.0 1077.0 1100.0 8500.00
03 Apr, 2024 1081.0 1098.0 1055.0 1098.0 8400.00
02 Apr, 2024 1116.0 1124.0 1085.0 1095.0 7000.00
01 Apr, 2024 1123.0 1138.0 1120.0 1120.0 7600.00
29 Mar, 2024 1140.0 1150.0 1122.0 1122.0 8600.00
28 Mar, 2024 1127.0 1139.0 1125.0 1139.0 2600.00