DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 1140.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1359.0 1432.0 1359.0 1390.0 14.6 Thousand
27 Dec, 2023 1375.0 1377.0 1337.0 1360.0 14.4 Thousand
26 Dec, 2023 1403.0 1410.0 1368.0 1371.0 13.2 Thousand
25 Dec, 2023 1440.0 1450.0 1402.0 1406.0 7900.00
22 Dec, 2023 1420.0 1450.0 1420.0 1438.0 3900.00
21 Dec, 2023 1420.0 1489.0 1420.0 1438.0 4200.00
20 Dec, 2023 1456.0 1482.0 1442.0 1445.0 5800.00
19 Dec, 2023 1436.0 1464.0 1436.0 1456.0 5800.00
18 Dec, 2023 1420.0 1480.0 1420.0 1443.0 17.5 Thousand
15 Dec, 2023 1477.0 1500.0 1477.0 1480.0 5700.00