DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 1140.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1552.0 1565.0 1505.0 1511.0 9600.00
29 Nov, 2023 1510.0 1560.0 1510.0 1512.0 7300.00
28 Nov, 2023 1561.0 1576.0 1513.0 1523.0 8400.00
27 Nov, 2023 1561.0 1596.0 1545.0 1581.0 5000.00
24 Nov, 2023 1562.0 1600.0 1492.0 1583.0 12.2 Thousand
22 Nov, 2023 1521.0 1620.0 1521.0 1570.0 39 Thousand
21 Nov, 2023 1500.0 1535.0 1474.0 1520.0 7900.00
20 Nov, 2023 1515.0 1515.0 1490.0 1499.0 3100.00
17 Nov, 2023 1440.0 1498.0 1440.0 1493.0 7300.00
16 Nov, 2023 1480.0 1500.0 1459.0 1464.0 4800.00