DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 921.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1118.0 1122.0 1086.0 1122.0 9000.00
11 Mar, 2024 1103.0 1139.0 1080.0 1108.0 17.3 Thousand
08 Mar, 2024 1126.0 1145.0 1102.0 1110.0 13.6 Thousand
07 Mar, 2024 1168.0 1178.0 1133.0 1139.0 9600.00
06 Mar, 2024 1146.0 1175.0 1146.0 1168.0 12.6 Thousand
05 Mar, 2024 1116.0 1160.0 1116.0 1150.0 10.6 Thousand
04 Mar, 2024 1133.0 1155.0 1111.0 1116.0 13 Thousand
01 Mar, 2024 1168.0 1168.0 1131.0 1138.0 11.8 Thousand
29 Feb, 2024 1160.0 1180.0 1130.0 1166.0 12.7 Thousand
28 Feb, 2024 1154.0 1180.0 1152.0 1168.0 12.3 Thousand