DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 883.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1022.0 1029.0 1014.0 1020.0 3500.00
07 May, 2024 1024.0 1049.0 1014.0 1033.0 4200.00
02 May, 2024 1013.0 1023.0 1013.0 1016.0 1700.00
01 May, 2024 1023.0 1023.0 1011.0 1013.0 900.00
30 Apr, 2024 1022.0 1026.0 1021.0 1024.0 900.00
26 Apr, 2024 1025.0 1034.0 1010.0 1025.0 1700.00
25 Apr, 2024 1023.0 1039.0 1008.0 1038.0 3500.00
24 Apr, 2024 1017.0 1029.0 1017.0 1029.0 3200.00
23 Apr, 2024 1007.0 1017.0 1007.0 1017.0 2400.00
22 Apr, 2024 1001.0 1017.0 1001.0 1017.0 3800.00