DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 921.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1187.0 1187.0 1120.0 1145.0 14.9 Thousand
26 Mar, 2024 1138.0 1138.0 1115.0 1125.0 3700.00
25 Mar, 2024 1135.0 1155.0 1135.0 1138.0 6100.00
22 Mar, 2024 1130.0 1196.0 1125.0 1146.0 23.4 Thousand
21 Mar, 2024 1157.0 1157.0 1120.0 1135.0 11.6 Thousand
19 Mar, 2024 1085.0 1158.0 1081.0 1157.0 32.3 Thousand
18 Mar, 2024 1107.0 1115.0 1073.0 1086.0 33.4 Thousand
15 Mar, 2024 1199.0 1206.0 1099.0 1109.0 99.1 Thousand
14 Mar, 2024 1112.0 1126.0 1096.0 1115.0 2300.00
13 Mar, 2024 1137.0 1137.0 1085.0 1113.0 13.5 Thousand