DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 1140.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1468.0 1505.0 1468.0 1475.0 7500.00
13 Dec, 2023 1490.0 1523.0 1490.0 1508.0 6600.00
12 Dec, 2023 1500.0 1509.0 1472.0 1503.0 8200.00
11 Dec, 2023 1510.0 1520.0 1472.0 1496.0 12.1 Thousand
08 Dec, 2023 1553.0 1553.0 1505.0 1505.0 6900.00
07 Dec, 2023 1561.0 1561.0 1505.0 1513.0 7900.00
06 Dec, 2023 1625.0 1635.0 1550.0 1563.0 17.5 Thousand
05 Dec, 2023 1570.0 1629.0 1570.0 1609.0 12.2 Thousand
04 Dec, 2023 1529.0 1571.0 1521.0 1565.0 9100.00
01 Dec, 2023 1529.0 1529.0 1506.0 1527.0 2700.00