DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 1140.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1480.0 1518.0 1414.0 1506.0 22.2 Thousand
14 Nov, 2023 1460.0 1485.0 1436.0 1480.0 6000.00
13 Nov, 2023 1436.0 1460.0 1434.0 1460.0 1500.00
10 Nov, 2023 1450.0 1452.0 1425.0 1430.0 3900.00
09 Nov, 2023 1430.0 1457.0 1425.0 1452.0 6000.00
08 Nov, 2023 1475.0 1475.0 1420.0 1420.0 3500.00
07 Nov, 2023 1454.0 1455.0 1450.0 1450.0 1000.00
06 Nov, 2023 1467.0 1476.0 1450.0 1452.0 6400.00
02 Nov, 2023 1435.0 1475.0 1435.0 1443.0 4500.00
01 Nov, 2023 1464.0 1464.0 1427.0 1432.0 3000.00