DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 921.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1130.0 1162.0 1125.0 1152.0 12.5 Thousand
26 Feb, 2024 1173.0 1174.0 1110.0 1122.0 47.7 Thousand
22 Feb, 2024 1180.0 1188.0 1152.0 1169.0 15.3 Thousand
21 Feb, 2024 1196.0 1196.0 1160.0 1180.0 21.3 Thousand
20 Feb, 2024 1210.0 1220.0 1184.0 1207.0 10.4 Thousand
19 Feb, 2024 1183.0 1232.0 1177.0 1210.0 20.3 Thousand
16 Feb, 2024 1184.0 1212.0 1170.0 1182.0 20.3 Thousand
15 Feb, 2024 1300.0 1300.0 1184.0 1184.0 64.9 Thousand
14 Feb, 2024 1329.0 1396.0 1315.0 1396.0 18.3 Thousand
13 Feb, 2024 1380.0 1380.0 1331.0 1336.0 22.1 Thousand