DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 1140.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1427.0 1446.0 1416.0 1436.0 4900.00
30 Oct, 2023 1458.0 1463.0 1430.0 1447.0 4900.00
27 Oct, 2023 1430.0 1534.0 1413.0 1455.0 30 Thousand
26 Oct, 2023 1410.0 1444.0 1381.0 1444.0 8900.00
25 Oct, 2023 1487.0 1487.0 1405.0 1414.0 11.2 Thousand
24 Oct, 2023 1452.0 1463.0 1361.0 1460.0 21.5 Thousand
23 Oct, 2023 1500.0 1500.0 1422.0 1422.0 13.7 Thousand
20 Oct, 2023 1473.0 1515.0 1457.0 1507.0 8900.00
19 Oct, 2023 1545.0 1578.0 1450.0 1473.0 51.8 Thousand
18 Oct, 2023 1698.0 1698.0 1560.0 1563.0 58.5 Thousand