DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 921.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1389.0 1398.0 1357.0 1360.0 17.6 Thousand
08 Feb, 2024 1405.0 1406.0 1365.0 1377.0 23.6 Thousand
07 Feb, 2024 1409.0 1419.0 1390.0 1401.0 37.5 Thousand
06 Feb, 2024 1475.0 1479.0 1424.0 1439.0 14.2 Thousand
05 Feb, 2024 1451.0 1513.0 1450.0 1490.0 10.1 Thousand
02 Feb, 2024 1488.0 1500.0 1457.0 1457.0 10.4 Thousand
01 Feb, 2024 1515.0 1515.0 1490.0 1490.0 9900.00
31 Jan, 2024 1500.0 1541.0 1485.0 1510.0 30.1 Thousand
30 Jan, 2024 1602.0 1756.0 1521.0 1542.0 125.7 Thousand
29 Jan, 2024 1435.0 1734.0 1415.0 1603.0 756.1 Thousand