DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 921.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1401.0 1424.0 1401.0 1424.0 3700.00
11 Jan, 2024 1405.0 1450.0 1405.0 1410.0 3400.00
10 Jan, 2024 1411.0 1411.0 1398.0 1404.0 4300.00
09 Jan, 2024 1438.0 1445.0 1395.0 1412.0 3700.00
05 Jan, 2024 1440.0 1454.0 1423.0 1433.0 1900.00
04 Jan, 2024 1400.0 1459.0 1400.0 1459.0 6400.00
29 Dec, 2023 1397.0 1438.0 1397.0 1427.0 2800.00
28 Dec, 2023 1359.0 1432.0 1359.0 1390.0 14.6 Thousand
27 Dec, 2023 1375.0 1377.0 1337.0 1360.0 14.4 Thousand
26 Dec, 2023 1403.0 1410.0 1368.0 1371.0 13.2 Thousand