DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 1140.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1515.0 1535.0 1515.0 1518.0 1400.00
29 Sep, 2023 1574.0 1582.0 1534.0 1542.0 5200.00
28 Sep, 2023 1580.0 1580.0 1490.0 1555.0 8900.00
27 Sep, 2023 1597.0 1597.0 1549.0 1569.0 3300.00
26 Sep, 2023 1566.0 1579.0 1555.0 1579.0 2900.00
25 Sep, 2023 1550.0 1583.0 1542.0 1566.0 2000.00
22 Sep, 2023 1499.0 1574.0 1499.0 1564.0 11.5 Thousand
21 Sep, 2023 1560.0 1560.0 1507.0 1519.0 21.9 Thousand
20 Sep, 2023 1576.0 1581.0 1557.0 1577.0 8500.00
19 Sep, 2023 1588.0 1596.0 1560.0 1596.0 8600.00