DAIWA TSUSHIN Co., Ltd (7116.T)
JPY 921.0
(-1.39%)
JPY 921.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1510.0 | 1520.0 | 1472.0 | 1496.0 | 12.1 Thousand |
| 08 Dec, 2023 | 1553.0 | 1553.0 | 1505.0 | 1505.0 | 6900.00 |
| 07 Dec, 2023 | 1561.0 | 1561.0 | 1505.0 | 1513.0 | 7900.00 |
| 06 Dec, 2023 | 1625.0 | 1635.0 | 1550.0 | 1563.0 | 17.5 Thousand |
| 05 Dec, 2023 | 1570.0 | 1629.0 | 1570.0 | 1609.0 | 12.2 Thousand |
| 04 Dec, 2023 | 1529.0 | 1571.0 | 1521.0 | 1565.0 | 9100.00 |
| 01 Dec, 2023 | 1529.0 | 1529.0 | 1506.0 | 1527.0 | 2700.00 |
| 30 Nov, 2023 | 1552.0 | 1565.0 | 1505.0 | 1511.0 | 9600.00 |
| 29 Nov, 2023 | 1510.0 | 1560.0 | 1510.0 | 1512.0 | 7300.00 |
| 28 Nov, 2023 | 1561.0 | 1576.0 | 1513.0 | 1523.0 | 8400.00 |
8081
4668
MJARF
4207
MSGE
4203