DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 921.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1561.0 1596.0 1545.0 1581.0 5000.00
24 Nov, 2023 1562.0 1600.0 1492.0 1583.0 12.2 Thousand
22 Nov, 2023 1521.0 1620.0 1521.0 1570.0 39 Thousand
21 Nov, 2023 1500.0 1535.0 1474.0 1520.0 7900.00
20 Nov, 2023 1515.0 1515.0 1490.0 1499.0 3100.00
17 Nov, 2023 1440.0 1498.0 1440.0 1493.0 7300.00
16 Nov, 2023 1480.0 1500.0 1459.0 1464.0 4800.00
15 Nov, 2023 1480.0 1518.0 1414.0 1506.0 22.2 Thousand
14 Nov, 2023 1460.0 1485.0 1436.0 1480.0 6000.00
13 Nov, 2023 1436.0 1460.0 1434.0 1460.0 1500.00