DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 1140.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1620.0 1738.0 1500.0 1637.0 258.5 Thousand
16 Oct, 2023 1430.0 1700.0 1405.0 1582.0 142.2 Thousand
13 Oct, 2023 1485.0 1491.0 1430.0 1430.0 4000.00
12 Oct, 2023 1466.0 1492.0 1460.0 1490.0 3500.00
11 Oct, 2023 1490.0 1490.0 1466.0 1466.0 1900.00
10 Oct, 2023 1455.0 1497.0 1448.0 1492.0 5800.00
06 Oct, 2023 1480.0 1494.0 1430.0 1455.0 13.9 Thousand
05 Oct, 2023 1414.0 1516.0 1414.0 1516.0 9700.00
04 Oct, 2023 1500.0 1510.0 1439.0 1439.0 14 Thousand
03 Oct, 2023 1518.0 1568.0 1511.0 1511.0 5900.00