DAIWA TSUSHIN Co., Ltd (7116.T)
JPY 921.0
(-1.39%)
JPY 921.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1441.0 | 1687.0 | 1390.0 | 1434.0 | 300.5 Thousand |
| 25 Jan, 2024 | 1417.0 | 1441.0 | 1416.0 | 1441.0 | 1500.00 |
| 24 Jan, 2024 | 1427.0 | 1455.0 | 1416.0 | 1417.0 | 6100.00 |
| 23 Jan, 2024 | 1450.0 | 1450.0 | 1422.0 | 1425.0 | 3200.00 |
| 22 Jan, 2024 | 1400.0 | 1439.0 | 1397.0 | 1439.0 | 8600.00 |
| 19 Jan, 2024 | 1378.0 | 1397.0 | 1378.0 | 1397.0 | 2500.00 |
| 18 Jan, 2024 | 1370.0 | 1387.0 | 1366.0 | 1375.0 | 7500.00 |
| 17 Jan, 2024 | 1395.0 | 1395.0 | 1356.0 | 1366.0 | 10.1 Thousand |
| 16 Jan, 2024 | 1402.0 | 1408.0 | 1385.0 | 1395.0 | 10.2 Thousand |
| 15 Jan, 2024 | 1399.0 | 1408.0 | 1397.0 | 1400.0 | 5300.00 |
8081
4668
MJARF
4207
MSGE
4203