DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 1140.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1237.0 1244.0 1230.0 1230.0 2000.00
03 Jul, 2024 1230.0 1250.0 1230.0 1237.0 3800.00
02 Jul, 2024 1223.0 1245.0 1221.0 1223.0 7000.00
01 Jul, 2024 1224.0 1240.0 1223.0 1223.0 3900.00
28 Jun, 2024 1235.0 1235.0 1218.0 1221.0 6500.00
27 Jun, 2024 1233.0 1266.0 1225.0 1246.0 6900.00
26 Jun, 2024 1243.0 1250.0 1228.0 1240.0 7000.00
25 Jun, 2024 1227.0 1243.0 1227.0 1243.0 4600.00
24 Jun, 2024 1240.0 1243.0 1216.0 1234.0 8000.00
21 Jun, 2024 1201.0 1233.0 1200.0 1230.0 8700.00