DAIWA TSUSHIN Co., Ltd (7116.T)
JPY 934.0
(0.0%)
JPY 934.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1260.0 | 1305.0 | 1183.0 | 1205.0 | 70 Thousand |
| 24 Oct, 2024 | 1256.0 | 1341.0 | 1217.0 | 1280.0 | 229.7 Thousand |
| 23 Oct, 2024 | 1294.0 | 1320.0 | 1169.0 | 1216.0 | 316 Thousand |
| 22 Oct, 2024 | 1164.0 | 1374.0 | 1160.0 | 1294.0 | 825.5 Thousand |
| 21 Oct, 2024 | 1099.0 | 1186.0 | 1051.0 | 1074.0 | 18.5 Thousand |
| 18 Oct, 2024 | 1074.0 | 1108.0 | 1060.0 | 1070.0 | 4400.00 |
| 17 Oct, 2024 | 1057.0 | 1087.0 | 1044.0 | 1044.0 | 3500.00 |
| 16 Oct, 2024 | 1042.0 | 1080.0 | 1037.0 | 1080.0 | 2900.00 |
| 15 Oct, 2024 | 1072.0 | 1072.0 | 1042.0 | 1042.0 | 1600.00 |
| 11 Oct, 2024 | 1039.0 | 1085.0 | 1039.0 | 1070.0 | 2200.00 |
8081
4668
MJARF
4207
MSGE
4203