DAIWA TSUSHIN Co., Ltd (7116.T)
JPY 883.0
(1.03%)
JPY 883.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1181.0 | 1181.0 | 1106.0 | 1111.0 | 49.3 Thousand |
| 22 Jan, 2025 | 1186.0 | 1199.0 | 1182.0 | 1184.0 | 2400.00 |
| 21 Jan, 2025 | 1200.0 | 1200.0 | 1185.0 | 1185.0 | 5400.00 |
| 20 Jan, 2025 | 1217.0 | 1217.0 | 1192.0 | 1193.0 | 6300.00 |
| 17 Jan, 2025 | 1224.0 | 1236.0 | 1186.0 | 1224.0 | 13.3 Thousand |
| 16 Jan, 2025 | 1210.0 | 1235.0 | 1200.0 | 1221.0 | 11.8 Thousand |
| 15 Jan, 2025 | 1199.0 | 1210.0 | 1193.0 | 1195.0 | 8200.00 |
| 14 Jan, 2025 | 1203.0 | 1203.0 | 1175.0 | 1184.0 | 8900.00 |
| 10 Jan, 2025 | 1180.0 | 1203.0 | 1180.0 | 1180.0 | 7900.00 |
| 09 Jan, 2025 | 1203.0 | 1203.0 | 1173.0 | 1180.0 | 10.3 Thousand |
8081
4668
MJARF
4207
MSGE
4203