DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 1140.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1129.0 1130.0 1125.0 1125.0 900.00
02 Sep, 2024 1126.0 1129.0 1120.0 1120.0 1500.00
01 Sep, 2024 1126.0 1129.0 1120.0 1120.0 1500.00
30 Aug, 2024 1130.0 1131.0 1129.0 1130.0 2200.00
29 Aug, 2024 1118.0 1136.0 1116.0 1130.0 1700.00
28 Aug, 2024 1125.0 1128.0 1122.0 1128.0 600.00
27 Aug, 2024 1125.0 1135.0 1125.0 1125.0 600.00
26 Aug, 2024 1120.0 1120.0 1120.0 1120.0 600.00
25 Aug, 2024 1120.0 1120.0 1120.0 1120.0 600.00
23 Aug, 2024 1120.0 1128.0 1068.0 1102.0 2800.00