DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 1140.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1111.0 1111.0 1081.0 1082.0 1100.00
01 Oct, 2024 1051.0 1051.0 1051.0 1051.0 200.00
30 Sep, 2024 1008.0 1036.0 1008.0 1030.0 7400.00
27 Sep, 2024 1077.0 1159.0 1077.0 1082.0 3400.00
26 Sep, 2024 1058.0 1060.0 1052.0 1060.0 700.00
25 Sep, 2024 1071.0 1086.0 1050.0 1058.0 4000.00
24 Sep, 2024 1068.0 1069.0 1068.0 1068.0 1200.00
20 Sep, 2024 1090.0 1090.0 1080.0 1082.0 900.00
19 Sep, 2024 1088.0 1090.0 1087.0 1087.0 1400.00
18 Sep, 2024 1096.0 1102.0 1082.0 1082.0 500.00