DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 883.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1010.0 1016.0 1006.0 1011.0 3300.00
13 Mar, 2025 1001.0 1007.0 1001.0 1001.0 900.00
12 Mar, 2025 1000.0 1008.0 998.0 1000.0 5200.00
11 Mar, 2025 1005.0 1005.0 996.0 1000.0 6300.00
10 Mar, 2025 1002.0 1012.0 1002.0 1003.0 1700.00
07 Mar, 2025 1002.0 1002.0 999.0 1000.0 5700.00
06 Mar, 2025 1012.0 1012.0 997.0 1005.0 8000.00
05 Mar, 2025 995.0 1007.0 995.0 1002.0 5900.00
04 Mar, 2025 998.0 999.0 995.0 995.0 5800.00
03 Mar, 2025 1010.0 1010.0 996.0 997.0 10.3 Thousand