SAKURASAKU PLUS,Co.,Ltd. (7097.T)

JPY 1950.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1015.0 1020.0 975.0 1020.0 19.4 Thousand
13 Sep, 2024 1080.0 1125.0 1011.0 1023.0 70.2 Thousand
12 Sep, 2024 1048.0 1080.0 1023.0 1080.0 26.2 Thousand
11 Sep, 2024 1050.0 1058.0 1018.0 1018.0 26.2 Thousand
10 Sep, 2024 1058.0 1060.0 1039.0 1050.0 6000.00
09 Sep, 2024 1013.0 1059.0 990.0 1058.0 15.9 Thousand
08 Sep, 2024 1013.0 1059.0 990.0 1058.0 15.9 Thousand
06 Sep, 2024 1048.0 1050.0 1030.0 1042.0 13.1 Thousand
05 Sep, 2024 1014.0 1035.0 1009.0 1034.0 17 Thousand
04 Sep, 2024 1000.0 1020.0 995.0 1014.0 17 Thousand