SAKURASAKU PLUS,Co.,Ltd. (7097.T)
JPY 2135.0
(0.14%)
JPY 2135.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2256.0 | 2258.0 | 2252.0 | 2258.0 | 1500.00 |
| 04 Jun, 2025 | 2231.0 | 2244.0 | 2231.0 | 2242.0 | 3200.00 |
| 03 Jun, 2025 | 2233.0 | 2233.0 | 2222.0 | 2222.0 | 500.00 |
| 02 Jun, 2025 | 2228.0 | 2235.0 | 2219.0 | 2235.0 | 3600.00 |
| 30 May, 2025 | 2206.0 | 2225.0 | 2205.0 | 2216.0 | 9600.00 |
| 29 May, 2025 | 2168.0 | 2215.0 | 2168.0 | 2187.0 | 9500.00 |
| 28 May, 2025 | 2165.0 | 2165.0 | 2140.0 | 2165.0 | 9600.00 |
| 27 May, 2025 | 2177.0 | 2177.0 | 2141.0 | 2141.0 | 6300.00 |
| 26 May, 2025 | 2138.0 | 2139.0 | 2123.0 | 2139.0 | 2900.00 |
| 23 May, 2025 | 2140.0 | 2140.0 | 2120.0 | 2120.0 | 4900.00 |
RGMP
PIQ
33637K
1566
ASSB
GPOX