SAKURASAKU PLUS,Co.,Ltd. (7097.T)

JPY 2028.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2021.0 2039.0 2020.0 2028.0 1800.00
14 Apr, 2025 2037.0 2045.0 2025.0 2025.0 3700.00
11 Apr, 2025 1995.0 2030.0 1980.0 2023.0 8800.00
10 Apr, 2025 2044.0 2050.0 2010.0 2013.0 14.2 Thousand
09 Apr, 2025 1971.0 1989.0 1928.0 1953.0 14 Thousand
08 Apr, 2025 1907.0 2023.0 1907.0 1971.0 21.3 Thousand
07 Apr, 2025 1800.0 1880.0 1798.0 1810.0 36.1 Thousand
04 Apr, 2025 1971.0 1973.0 1866.0 1902.0 43.7 Thousand
03 Apr, 2025 2000.0 2011.0 1952.0 1992.0 25 Thousand
02 Apr, 2025 2072.0 2072.0 2028.0 2028.0 12.6 Thousand