SAKURASAKU PLUS,Co.,Ltd. (7097.T)
JPY 2135.0
(0.14%)
JPY 2135.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 790.0 | 798.0 | 782.0 | 792.0 | 5200.00 |
| 28 Sep, 2023 | 810.0 | 810.0 | 796.0 | 797.0 | 4700.00 |
| 27 Sep, 2023 | 797.0 | 806.0 | 793.0 | 806.0 | 4400.00 |
| 26 Sep, 2023 | 821.0 | 821.0 | 797.0 | 797.0 | 8300.00 |
| 25 Sep, 2023 | 806.0 | 825.0 | 800.0 | 818.0 | 22.1 Thousand |
| 22 Sep, 2023 | 773.0 | 813.0 | 772.0 | 791.0 | 13 Thousand |
| 21 Sep, 2023 | 806.0 | 806.0 | 774.0 | 788.0 | 17.7 Thousand |
| 20 Sep, 2023 | 809.0 | 823.0 | 785.0 | 800.0 | 22.3 Thousand |
| 19 Sep, 2023 | 759.0 | 828.0 | 758.0 | 809.0 | 111.3 Thousand |
| 15 Sep, 2023 | 795.0 | 813.0 | 757.0 | 760.0 | 61.2 Thousand |
RGMP
PIQ
33637K
1566
ASSB
GPOX