SAKURASAKU PLUS,Co.,Ltd. (7097.T)

JPY 2135.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 732.0 743.0 729.0 729.0 3600.00
18 Oct, 2023 730.0 748.0 730.0 740.0 2300.00
17 Oct, 2023 727.0 741.0 727.0 730.0 2300.00
16 Oct, 2023 736.0 747.0 720.0 724.0 11 Thousand
13 Oct, 2023 760.0 760.0 730.0 733.0 7900.00
12 Oct, 2023 769.0 770.0 751.0 767.0 8200.00
11 Oct, 2023 743.0 767.0 742.0 767.0 6100.00
10 Oct, 2023 742.0 742.0 730.0 740.0 3400.00
06 Oct, 2023 732.0 739.0 727.0 730.0 2500.00
05 Oct, 2023 736.0 742.0 728.0 732.0 3400.00