SAKURASAKU PLUS,Co.,Ltd. (7097.T)

JPY 2135.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 721.0 723.0 720.0 722.0 1700.00
16 Nov, 2023 721.0 726.0 721.0 721.0 2400.00
15 Nov, 2023 735.0 738.0 721.0 721.0 3600.00
14 Nov, 2023 729.0 737.0 727.0 731.0 1900.00
13 Nov, 2023 746.0 746.0 729.0 729.0 2700.00
10 Nov, 2023 745.0 745.0 729.0 731.0 3400.00
09 Nov, 2023 746.0 750.0 745.0 747.0 2400.00
08 Nov, 2023 752.0 754.0 752.0 752.0 1300.00
07 Nov, 2023 756.0 764.0 751.0 754.0 4000.00
06 Nov, 2023 735.0 765.0 733.0 765.0 19.1 Thousand