SAKURASAKU PLUS,Co.,Ltd. (7097.T)
JPY 2135.0
(0.14%)
JPY 2135.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 760.0 | 768.0 | 750.0 | 756.0 | 5600.00 |
| 05 Dec, 2023 | 764.0 | 764.0 | 751.0 | 760.0 | 3800.00 |
| 04 Dec, 2023 | 772.0 | 772.0 | 755.0 | 764.0 | 3500.00 |
| 01 Dec, 2023 | 785.0 | 789.0 | 762.0 | 774.0 | 11.9 Thousand |
| 30 Nov, 2023 | 749.0 | 781.0 | 736.0 | 768.0 | 12.7 Thousand |
| 29 Nov, 2023 | 729.0 | 744.0 | 729.0 | 734.0 | 6800.00 |
| 28 Nov, 2023 | 755.0 | 755.0 | 744.0 | 744.0 | 3000.00 |
| 27 Nov, 2023 | 762.0 | 765.0 | 744.0 | 751.0 | 12.8 Thousand |
| 24 Nov, 2023 | 727.0 | 741.0 | 727.0 | 741.0 | 3000.00 |
| 22 Nov, 2023 | 723.0 | 731.0 | 719.0 | 731.0 | 7200.00 |
RGMP
PIQ
33637K
1566
ASSB
GPOX