SAKURASAKU PLUS,Co.,Ltd. (7097.T)
JPY 2135.0
(0.14%)
JPY 2135.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 761.0 | 761.0 | 745.0 | 747.0 | 7700.00 |
| 05 Jan, 2024 | 739.0 | 754.0 | 733.0 | 751.0 | 12.4 Thousand |
| 04 Jan, 2024 | 743.0 | 743.0 | 720.0 | 736.0 | 11.8 Thousand |
| 29 Dec, 2023 | 730.0 | 731.0 | 720.0 | 730.0 | 8800.00 |
| 28 Dec, 2023 | 728.0 | 734.0 | 726.0 | 729.0 | 4600.00 |
| 27 Dec, 2023 | 718.0 | 730.0 | 718.0 | 727.0 | 38.8 Thousand |
| 26 Dec, 2023 | 732.0 | 733.0 | 711.0 | 718.0 | 33.3 Thousand |
| 25 Dec, 2023 | 735.0 | 755.0 | 728.0 | 735.0 | 20.9 Thousand |
| 22 Dec, 2023 | 753.0 | 755.0 | 737.0 | 740.0 | 12.6 Thousand |
| 21 Dec, 2023 | 744.0 | 745.0 | 733.0 | 733.0 | 25.4 Thousand |
RGMP
PIQ
33637K
1566
ASSB
GPOX