SAKURASAKU PLUS,Co.,Ltd. (7097.T)
JPY 2135.0
(0.14%)
JPY 2135.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 986.0 | 986.0 | 953.0 | 965.0 | 23.3 Thousand |
| 05 Feb, 2024 | 966.0 | 989.0 | 959.0 | 971.0 | 30.6 Thousand |
| 02 Feb, 2024 | 942.0 | 980.0 | 934.0 | 957.0 | 58.1 Thousand |
| 01 Feb, 2024 | 919.0 | 941.0 | 918.0 | 939.0 | 18.6 Thousand |
| 31 Jan, 2024 | 913.0 | 922.0 | 901.0 | 922.0 | 9300.00 |
| 30 Jan, 2024 | 903.0 | 930.0 | 903.0 | 916.0 | 15.3 Thousand |
| 29 Jan, 2024 | 935.0 | 943.0 | 904.0 | 904.0 | 29.7 Thousand |
| 26 Jan, 2024 | 924.0 | 944.0 | 924.0 | 933.0 | 17 Thousand |
| 25 Jan, 2024 | 940.0 | 940.0 | 911.0 | 939.0 | 15.9 Thousand |
| 24 Jan, 2024 | 910.0 | 947.0 | 910.0 | 940.0 | 32.8 Thousand |
RGMP
PIQ
33637K
1566
ASSB
GPOX