SAKURASAKU PLUS,Co.,Ltd. (7097.T)
JPY 2135.0
(0.14%)
JPY 2135.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 942.0 | 946.0 | 922.0 | 922.0 | 5500.00 |
| 20 Feb, 2024 | 958.0 | 990.0 | 931.0 | 944.0 | 18.7 Thousand |
| 19 Feb, 2024 | 939.0 | 962.0 | 939.0 | 955.0 | 10.3 Thousand |
| 16 Feb, 2024 | 920.0 | 977.0 | 920.0 | 946.0 | 16.6 Thousand |
| 15 Feb, 2024 | 964.0 | 964.0 | 911.0 | 920.0 | 30.4 Thousand |
| 14 Feb, 2024 | 965.0 | 972.0 | 952.0 | 961.0 | 10.9 Thousand |
| 13 Feb, 2024 | 943.0 | 975.0 | 921.0 | 969.0 | 31.4 Thousand |
| 09 Feb, 2024 | 944.0 | 962.0 | 936.0 | 940.0 | 26.6 Thousand |
| 08 Feb, 2024 | 948.0 | 958.0 | 938.0 | 944.0 | 12.4 Thousand |
| 07 Feb, 2024 | 965.0 | 965.0 | 943.0 | 948.0 | 14.2 Thousand |
RGMP
PIQ
33637K
1566
ASSB
GPOX