SAKURASAKU PLUS,Co.,Ltd. (7097.T)

JPY 1950.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 784.0 796.0 743.0 755.0 27.9 Thousand
29 Sep, 2023 790.0 798.0 782.0 792.0 5200.00
28 Sep, 2023 810.0 810.0 796.0 797.0 4700.00
27 Sep, 2023 797.0 806.0 793.0 806.0 4400.00
26 Sep, 2023 821.0 821.0 797.0 797.0 8300.00
25 Sep, 2023 806.0 825.0 800.0 818.0 22.1 Thousand
22 Sep, 2023 773.0 813.0 772.0 791.0 13 Thousand
21 Sep, 2023 806.0 806.0 774.0 788.0 17.7 Thousand
20 Sep, 2023 809.0 823.0 785.0 800.0 22.3 Thousand
19 Sep, 2023 759.0 828.0 758.0 809.0 111.3 Thousand