SAKURASAKU PLUS,Co.,Ltd. (7097.T)

JPY 1950.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 727.0 741.0 727.0 730.0 2300.00
16 Oct, 2023 736.0 747.0 720.0 724.0 11 Thousand
13 Oct, 2023 760.0 760.0 730.0 733.0 7900.00
12 Oct, 2023 769.0 770.0 751.0 767.0 8200.00
11 Oct, 2023 743.0 767.0 742.0 767.0 6100.00
10 Oct, 2023 742.0 742.0 730.0 740.0 3400.00
06 Oct, 2023 732.0 739.0 727.0 730.0 2500.00
05 Oct, 2023 736.0 742.0 728.0 732.0 3400.00
04 Oct, 2023 714.0 735.0 714.0 718.0 11.5 Thousand
03 Oct, 2023 756.0 774.0 735.0 735.0 27 Thousand