SAKURASAKU PLUS,Co.,Ltd. (7097.T)

JPY 1950.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2100.0 2110.0 2008.0 2049.0 45 Thousand
16 Jan, 2025 2100.0 2167.0 2066.0 2107.0 34.8 Thousand
15 Jan, 2025 2206.0 2215.0 2120.0 2120.0 54.1 Thousand
14 Jan, 2025 2370.0 2374.0 2159.0 2256.0 112.9 Thousand
10 Jan, 2025 2380.0 2421.0 2300.0 2420.0 95.1 Thousand
09 Jan, 2025 2296.0 2350.0 2280.0 2350.0 66.5 Thousand
08 Jan, 2025 2198.0 2268.0 2184.0 2253.0 51.2 Thousand
07 Jan, 2025 2175.0 2195.0 2152.0 2168.0 47.2 Thousand
06 Jan, 2025 2049.0 2160.0 2049.0 2126.0 94.8 Thousand
30 Dec, 2024 2000.0 2049.0 2000.0 2039.0 55.5 Thousand