SAKURASAKU PLUS,Co.,Ltd. (7097.T)

JPY 1950.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1949.0 1995.0 1948.0 1982.0 55.4 Thousand
26 Dec, 2024 1922.0 1947.0 1922.0 1947.0 21.7 Thousand
25 Dec, 2024 1908.0 1929.0 1908.0 1921.0 20.5 Thousand
24 Dec, 2024 1939.0 1940.0 1878.0 1908.0 48 Thousand
23 Dec, 2024 1959.0 1970.0 1930.0 1936.0 37.8 Thousand
20 Dec, 2024 1960.0 1984.0 1940.0 1945.0 37.4 Thousand
19 Dec, 2024 1939.0 1971.0 1915.0 1960.0 72.1 Thousand
18 Dec, 2024 1920.0 2005.0 1906.0 1940.0 217.6 Thousand
17 Dec, 2024 1905.0 1920.0 1825.0 1903.0 700.3 Thousand
16 Dec, 2024 1615.0 1615.0 1615.0 1615.0 19.6 Thousand