SAKURASAKU PLUS,Co.,Ltd. (7097.T)

JPY 2135.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 2231.0 2265.0 2231.0 2256.0 15.4 Thousand
03 Jun, 2025 2233.0 2240.0 2222.0 2227.0 6900.00
02 Jun, 2025 2228.0 2235.0 2207.0 2217.0 14.4 Thousand
30 May, 2025 2206.0 2225.0 2205.0 2216.0 9600.00
29 May, 2025 2168.0 2215.0 2168.0 2187.0 9500.00
28 May, 2025 2165.0 2165.0 2140.0 2165.0 9600.00
27 May, 2025 2177.0 2177.0 2141.0 2141.0 6300.00
26 May, 2025 2138.0 2139.0 2123.0 2139.0 2900.00
23 May, 2025 2140.0 2140.0 2120.0 2120.0 4900.00
22 May, 2025 2131.0 2133.0 2120.0 2128.0 3600.00