SAKURASAKU PLUS,Co.,Ltd. (7097.T)

JPY 1950.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1315.0 1315.0 1315.0 1315.0 11 Thousand
12 Dec, 2024 999.0 1015.0 970.0 1015.0 20.2 Thousand
11 Dec, 2024 980.0 996.0 975.0 993.0 6400.00
10 Dec, 2024 960.0 979.0 952.0 979.0 5300.00
09 Dec, 2024 949.0 960.0 949.0 960.0 1200.00
06 Dec, 2024 940.0 940.0 940.0 940.0 200.00
05 Dec, 2024 941.0 949.0 941.0 949.0 1400.00
04 Dec, 2024 938.0 952.0 938.0 939.0 700.00
03 Dec, 2024 945.0 958.0 938.0 938.0 1900.00
02 Dec, 2024 934.0 934.0 932.0 932.0 900.00