SAKURASAKU PLUS,Co.,Ltd. (7097.T)

JPY 2135.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2136.0 2180.0 2136.0 2172.0 11.3 Thousand
08 May, 2025 2126.0 2149.0 2126.0 2136.0 2400.00
07 May, 2025 2149.0 2149.0 2121.0 2126.0 10.7 Thousand
02 May, 2025 2134.0 2149.0 2132.0 2135.0 9200.00
01 May, 2025 2137.0 2140.0 2117.0 2132.0 4700.00
30 Apr, 2025 2118.0 2143.0 2110.0 2134.0 8400.00
28 Apr, 2025 2096.0 2119.0 2095.0 2109.0 11.1 Thousand
25 Apr, 2025 2099.0 2106.0 2085.0 2088.0 6000.00
24 Apr, 2025 2113.0 2113.0 2086.0 2099.0 4700.00
23 Apr, 2025 2112.0 2119.0 2082.0 2087.0 6100.00