SAKURASAKU PLUS,Co.,Ltd. (7097.T)
JPY 2135.0
(0.14%)
JPY 2135.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2100.0 | 2118.0 | 2088.0 | 2088.0 | 5200.00 |
| 21 Apr, 2025 | 2093.0 | 2101.0 | 2086.0 | 2090.0 | 7500.00 |
| 18 Apr, 2025 | 2060.0 | 2094.0 | 2060.0 | 2093.0 | 9100.00 |
| 17 Apr, 2025 | 2026.0 | 2068.0 | 2026.0 | 2065.0 | 7800.00 |
| 16 Apr, 2025 | 2030.0 | 2045.0 | 2020.0 | 2026.0 | 3900.00 |
| 15 Apr, 2025 | 2021.0 | 2039.0 | 2020.0 | 2028.0 | 2400.00 |
| 14 Apr, 2025 | 2037.0 | 2045.0 | 2019.0 | 2019.0 | 4900.00 |
| 11 Apr, 2025 | 1995.0 | 2030.0 | 1980.0 | 2023.0 | 8800.00 |
| 10 Apr, 2025 | 2044.0 | 2050.0 | 2010.0 | 2013.0 | 14.2 Thousand |
| 09 Apr, 2025 | 1971.0 | 1989.0 | 1928.0 | 1953.0 | 14 Thousand |
RGMP
PIQ
33637K
1566
ASSB
GPOX