SAKURASAKU PLUS,Co.,Ltd. (7097.T)

JPY 1950.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 931.0 941.0 931.0 940.0 600.00
14 Nov, 2024 936.0 966.0 932.0 932.0 3000.00
13 Nov, 2024 942.0 942.0 940.0 941.0 500.00
12 Nov, 2024 944.0 946.0 944.0 946.0 200.00
11 Nov, 2024 951.0 951.0 951.0 951.0 200.00
08 Nov, 2024 946.0 960.0 940.0 960.0 1900.00
07 Nov, 2024 950.0 950.0 942.0 947.0 1700.00
06 Nov, 2024 949.0 950.0 946.0 950.0 1200.00
05 Nov, 2024 952.0 959.0 950.0 950.0 1100.00
01 Nov, 2024 949.0 952.0 949.0 952.0 600.00