SAKURASAKU PLUS,Co.,Ltd. (7097.T)

JPY 1950.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 931.0 940.0 931.0 932.0 1100.00
28 Nov, 2024 940.0 940.0 932.0 932.0 800.00
27 Nov, 2024 947.0 947.0 940.0 940.0 600.00
26 Nov, 2024 945.0 958.0 943.0 952.0 500.00
25 Nov, 2024 950.0 950.0 941.0 945.0 900.00
22 Nov, 2024 949.0 960.0 941.0 941.0 500.00
21 Nov, 2024 955.0 955.0 940.0 952.0 700.00
20 Nov, 2024 935.0 965.0 924.0 955.0 3000.00
19 Nov, 2024 950.0 953.0 950.0 950.0 2200.00
18 Nov, 2024 930.0 948.0 930.0 948.0 1700.00