SAKURASAKU PLUS,Co.,Ltd. (7097.T)

JPY 1950.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 962.0 975.0 959.0 960.0 1900.00
30 Oct, 2024 967.0 984.0 965.0 984.0 1100.00
29 Oct, 2024 972.0 972.0 955.0 966.0 3200.00
28 Oct, 2024 909.0 980.0 909.0 980.0 3300.00
25 Oct, 2024 934.0 939.0 906.0 909.0 11.6 Thousand
24 Oct, 2024 933.0 933.0 926.0 930.0 3500.00
23 Oct, 2024 952.0 953.0 935.0 943.0 2600.00
22 Oct, 2024 970.0 972.0 952.0 952.0 4400.00
21 Oct, 2024 975.0 980.0 970.0 971.0 1200.00
18 Oct, 2024 978.0 979.0 966.0 978.0 1400.00