SAKURASAKU PLUS,Co.,Ltd. (7097.T)

JPY 1950.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 992.0 1000.0 985.0 994.0 5500.00
01 Oct, 2024 996.0 1006.0 986.0 993.0 7200.00
30 Sep, 2024 1001.0 1010.0 982.0 1003.0 6900.00
27 Sep, 2024 984.0 1009.0 984.0 1003.0 6700.00
26 Sep, 2024 1005.0 1005.0 995.0 995.0 5400.00
25 Sep, 2024 999.0 1012.0 999.0 1005.0 6300.00
24 Sep, 2024 1000.0 1007.0 998.0 1000.0 4200.00
20 Sep, 2024 1003.0 1019.0 994.0 1000.0 7200.00
19 Sep, 2024 991.0 1008.0 991.0 995.0 4000.00
18 Sep, 2024 1029.0 1029.0 989.0 989.0 4400.00