SAKURASAKU PLUS,Co.,Ltd. (7097.T)

JPY 1950.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1010.0 1027.0 990.0 1020.0 27.8 Thousand
02 Sep, 2024 980.0 1005.0 965.0 1005.0 27.8 Thousand
01 Sep, 2024 980.0 1005.0 965.0 1005.0 12 Thousand
30 Aug, 2024 964.0 980.0 964.0 978.0 3900.00
29 Aug, 2024 960.0 969.0 960.0 969.0 3900.00
28 Aug, 2024 946.0 965.0 946.0 960.0 1900.00
27 Aug, 2024 955.0 959.0 944.0 946.0 3100.00
26 Aug, 2024 960.0 970.0 910.0 955.0 27.8 Thousand
25 Aug, 2024 960.0 970.0 910.0 955.0 27.8 Thousand
23 Aug, 2024 943.0 963.0 942.0 960.0 4600.00