SAKURASAKU PLUS,Co.,Ltd. (7097.T)

JPY 1950.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 913.0 913.0 898.0 913.0 8400.00
15 Aug, 2024 882.0 918.0 879.0 890.0 8400.00
14 Aug, 2024 896.0 911.0 872.0 878.0 6000.00
13 Aug, 2024 912.0 912.0 895.0 896.0 6000.00
12 Aug, 2024 912.0 912.0 895.0 896.0 2700.00
09 Aug, 2024 870.0 930.0 870.0 883.0 8600.00
08 Aug, 2024 850.0 866.0 848.0 866.0 4200.00
07 Aug, 2024 800.0 850.0 787.0 820.0 8400.00
06 Aug, 2024 800.0 869.0 800.0 800.0 16.3 Thousand
05 Aug, 2024 860.0 860.0 780.0 780.0 31.7 Thousand