SAKURASAKU PLUS,Co.,Ltd. (7097.T)

JPY 1950.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 980.0 990.0 870.0 930.0 15.6 Thousand
01 Aug, 2024 1001.0 1015.0 989.0 1000.0 6200.00
31 Jul, 2024 996.0 1002.0 990.0 1001.0 2700.00
30 Jul, 2024 999.0 1005.0 991.0 1000.0 4100.00
29 Jul, 2024 995.0 1003.0 994.0 994.0 4900.00
26 Jul, 2024 992.0 1003.0 987.0 993.0 2400.00
25 Jul, 2024 999.0 1004.0 985.0 993.0 8300.00
24 Jul, 2024 1015.0 1015.0 1002.0 1009.0 3600.00
23 Jul, 2024 1014.0 1016.0 1006.0 1008.0 7300.00
22 Jul, 2024 1004.0 1012.0 1000.0 1012.0 2700.00