SAKURASAKU PLUS,Co.,Ltd. (7097.T)

JPY 1950.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1018.0 1028.0 1013.0 1013.0 3400.00
03 Jul, 2024 1007.0 1037.0 1007.0 1019.0 3200.00
02 Jul, 2024 1005.0 1048.0 1001.0 1005.0 11.2 Thousand
01 Jul, 2024 992.0 1005.0 990.0 1005.0 7700.00
28 Jun, 2024 987.0 1002.0 987.0 992.0 5800.00
27 Jun, 2024 999.0 999.0 986.0 988.0 4200.00
26 Jun, 2024 996.0 1001.0 991.0 997.0 7000.00
25 Jun, 2024 1000.0 1003.0 993.0 996.0 4400.00
24 Jun, 2024 1004.0 1006.0 993.0 1001.0 7800.00
21 Jun, 2024 996.0 999.0 993.0 995.0 2900.00