SAKURASAKU PLUS,Co.,Ltd. (7097.T)

JPY 1950.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 927.0 945.0 927.0 945.0 4600.00
21 Aug, 2024 919.0 927.0 919.0 927.0 2300.00
20 Aug, 2024 913.0 933.0 913.0 930.0 1700.00
19 Aug, 2024 914.0 918.0 903.0 904.0 3100.00
18 Aug, 2024 914.0 918.0 903.0 904.0 3100.00
16 Aug, 2024 913.0 913.0 898.0 913.0 8400.00
15 Aug, 2024 882.0 918.0 879.0 890.0 8400.00
14 Aug, 2024 896.0 911.0 872.0 878.0 6000.00
13 Aug, 2024 912.0 912.0 895.0 896.0 6000.00
12 Aug, 2024 912.0 912.0 895.0 896.0 2700.00